Freeport-McMoran - Harga Saham

Harga Saham
45.83
Perubahan Harian
0.06 0.13%
Bulanan
12.16%
Tahunan
-11.10%
Q3 Perkiraan
43.85

Harga Chg Hari Tahun Tanggal
Sumitomo Metal Mining 3,703.00 112.00 3.12% -29.92% 2025-07-03
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,244.00 -19.50 -0.86% -7.79% 2025-07-03
Antofagasta 1,934.00 18.00 0.94% -10.92% 2025-07-03
BHP Group 39.27 2.07 5.56% -12.29% 2025-07-03
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Cameco 99.09 1.69 1.74% 44.66% 2025-07-03
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Companhia Siderurgica Nacional 8.19 0.22 2.76% -38.37% 2025-07-03
Freeport-McMoran 45.83 0.06 0.13% -11.10% 2025-07-03
First Quantum Minerals 25.02 -0.07 -0.28% 30.65% 2025-07-03
Fortescue Metals 16.26 0.29 1.82% -28.12% 2025-07-03
Franco Nevada 164.44 1.18 0.72% 34.04% 2025-07-02
Gerdau 16.95 0.45 2.73% -7.07% 2025-07-03
Greatland Resources 332.00 2.00 0.61% 127.40% 2025-07-03
Grupo Mexico 113.92 -0.93 -0.81% 7.09% 2025-07-03
HudBay Minerals Ord Shs 10.96 0.33 3.10% 14.64% 2025-07-02
Labrador Iron Ore 28.26 -0.14 -0.49% -5.45% 2025-07-03
Lundin Mining 14.86 -0.20 -1.33% -6.54% 2025-07-03
Martin Marietta Materials 557.95 -0.72 -0.13% 3.85% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 138.00 -0.86 -0.62% -10.32% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 55.81 -0.91 -1.60% -19.06% 2025-07-03
Taseko Mines Limited 237.00 0 0% 21.54% 2025-07-03
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.43 0.11 2.55% -45.64% 2025-07-03
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Viohalco 6.23 0.12 1.96% 2.98% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03